Last Updated on : 17:03:03 10-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37664.00 | 37677.00 | 37534.00 | 37677.00 | 37583.00 | +81.00 |
| SILVER | 05MAR2020 | 43630.00 | 43645.00 | 43410.00 | 43485.00 | 43502.00 | +128.00 |
| CRUDEOIL | 18DEC2019 | 4162.00 | 4214.00 | 4155.00 | 4191.00 | 4197.00 | -35.00 |
| COPPER | 31DEC2019 | 439.10 | 439.80 | 437.50 | 438.25 | 439.50 | -0.40 |
| NICKEL | 31DEC2019 | 964.30 | 977.40 | 961.00 | 976.00 | 979.60 | -15.30 |
| LEAD | 31DEC2019 | 152.85 | 153.15 | 152.50 | 152.60 | 152.65 | +0.20 |
| ZINC | 31DEC2019 | 182.30 | 183.35 | 182.10 | 183.35 | 182.70 | -0.40 |
| ALUMINIUM | 31DEC2019 | 132.15 | 132.80 | 132.15 | 132.40 | 132.50 | -0.35 |
| NATURALGAS | 26DEC2019 | 158.50 | 159.70 | 156.30 | 157.80 | 157.00 | +1.50 |