Last Updated on : 17:04:24 03-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38070.00 | 38162.00 | 37825.00 | 37881.00 | 37949.00 | +121.00 |
| SILVER | 05DEC2019 | 44575.00 | 44685.00 | 44150.00 | 44250.00 | 44344.00 | +231.00 |
| SILVER | 05MAR2020 | 44926.00 | 45042.00 | 44590.00 | 44684.00 | 44730.00 | +196.00 |
| CRUDEOIL | 18DEC2019 | 4021.00 | 4042.00 | 4012.00 | 4025.00 | 4008.00 | +13.00 |
| COPPER | 31DEC2019 | 430.05 | 432.60 | 429.30 | 432.40 | 432.10 | -2.05 |
| NICKEL | 31DEC2019 | 1005.50 | 1013.80 | 1004.20 | 1012.40 | 1009.90 | -4.40 |
| LEAD | 31DEC2019 | 152.40 | 152.50 | 151.60 | 152.40 | 152.35 | +0.05 |
| ZINC | 31DEC2019 | 181.90 | 182.80 | 181.30 | 182.80 | 182.20 | -0.30 |
| ALUMINIUM | 31DEC2019 | 134.80 | 134.90 | 134.10 | 134.50 | 134.60 | +0.20 |
| NATURALGAS | 26DEC2019 | 171.90 | 172.40 | 168.40 | 169.00 | 168.00 | +3.90 |