Last Updated on : 14:30:02 03-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37907.00 | 37928.00 | 37825.00 | 37881.00 | 37949.00 | -42.00 |
| SILVER | 05DEC2019 | 44275.00 | 44275.00 | 44150.00 | 44250.00 | 44344.00 | -69.00 |
| CRUDEOIL | 18DEC2019 | 4033.00 | 4038.00 | 4020.00 | 4025.00 | 4008.00 | +25.00 |
| COPPER | 31DEC2019 | 430.15 | 432.60 | 429.70 | 432.40 | 432.10 | -1.95 |
| NICKEL | 31DEC2019 | 1007.20 | 1013.80 | 1004.20 | 1012.40 | 1009.90 | -2.70 |
| LEAD | 31DEC2019 | 151.80 | 152.45 | 151.60 | 152.40 | 152.35 | -0.55 |
| ZINC | 31DEC2019 | 181.60 | 182.80 | 181.30 | 182.80 | 182.20 | -0.60 |
| ALUMINIUM | 31DEC2019 | 134.55 | 134.70 | 134.10 | 134.50 | 134.60 | -0.05 |
| NATURALGAS | 26DEC2019 | 171.30 | 171.90 | 168.40 | 169.00 | 168.00 | +3.30 |