Last Updated on : 17:06:16 11-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37838.00 | 37848.00 | 37659.00 | 37687.00 | 37687.00 | +151.00 |
| SILVER | 05DEC2019 | 44149.00 | 44197.00 | 43879.00 | 44100.00 | 43872.00 | +277.00 |
| CRUDEOIL | 19NOV2019 | 4028.00 | 4072.00 | 4018.00 | 4062.00 | 4076.00 | -48.00 |
| COPPER | 29NOV2019 | 440.55 | 442.75 | 440.10 | 442.10 | 442.40 | -1.85 |
| NICKEL | 29NOV2019 | 1157.40 | 1168.70 | 1150.30 | 1165.40 | 1171.00 | -13.60 |
| LEAD | 29NOV2019 | 156.65 | 157.00 | 156.35 | 156.55 | 156.60 | +0.05 |
| ZINC | 29NOV2019 | 194.50 | 194.90 | 193.75 | 194.70 | 194.70 | -0.20 |
| ALUMINIUM | 29NOV2019 | 135.30 | 135.70 | 135.00 | 135.70 | 135.65 | -0.35 |
| NATURALGAS | 25NOV2019 | 191.00 | 200.00 | 190.20 | 200.00 | 200.20 | -9.20 |
INDIA’S NO.1 ADVISORY