Last Updated on : 17:07:27 06-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38038.00 | 38129.00 | 37906.00 | 37906.00 | 37881.00 | +157.00 |
| SILVER | 05DEC2019 | 45440.00 | 45620.00 | 45310.00 | 45494.00 | 45500.00 | -60.00 |
| CRUDEOIL | 19NOV2019 | 4062.00 | 4068.00 | 4021.00 | 4034.00 | 4043.00 | +19.00 |
| COPPER | 29NOV2019 | 444.70 | 444.95 | 443.25 | 443.30 | 444.25 | +0.45 |
| NICKEL | 29NOV2019 | 1180.80 | 1186.00 | 1172.30 | 1172.30 | 1171.50 | +9.30 |
| LEAD | 29NOV2019 | 156.50 | 156.80 | 156.25 | 156.45 | 156.45 | +0.05 |
| ZINC | 29NOV2019 | 190.55 | 190.80 | 189.55 | 190.05 | 189.90 | +0.65 |
| ALUMINIUM | 29NOV2019 | 134.55 | 134.70 | 134.05 | 134.05 | 134.00 | +0.55 |
| NATURALGAS | 25NOV2019 | 205.00 | 205.90 | 202.30 | 202.30 | 203.20 | +1.80 |
INDIA’S NO.1 ADVISORY