Last Updated on : 17:13:27 31-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38340.00 | 38378.00 | 38037.00 | 38105.00 | 38088.00 | +252.00 |
| SILVER | 05DEC2019 | 46606.00 | 46744.00 | 46021.00 | 46061.00 | 46119.00 | +487.00 |
| CRUDEOIL | 19NOV2019 | 3875.00 | 3940.00 | 3873.00 | 3904.00 | 3880.00 | -5.00 |
| COPPER | 31OCT2019 | 435.85 | 449.80 | 435.00 | 440.05 | 438.25 | -2.40 |
| NICKEL | 31OCT2019 | 1200.00 | 1250.00 | 1200.00 | 1246.00 | 1237.20 | -37.20 |
| LEAD | 31OCT2019 | 169.50 | 169.90 | 161.00 | 164.50 | 165.65 | +3.85 |
| ZINC | 31OCT2019 | 189.00 | 189.90 | 187.00 | 189.90 | 188.20 | +0.80 |
| ALUMINIUM | 31OCT2019 | 131.00 | 134.75 | 129.30 | 130.20 | 130.20 | +0.80 |
| NATURALGAS | 25NOV2019 | 193.20 | 194.00 | 191.10 | 192.20 | 191.00 | +2.20 |
INDIA’S NO.1 ADVISORY