Last Updated on : 15:47:47 06-Mar-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 44865.00 | 44899.00 | 44235.00 | 44574.00 | 44458.00 | +407.00 |
| SILVER | 05MAY2020 | 47566.00 | 47572.00 | 46929.00 | 47300.00 | 47372.00 | +194.00 |
| CRUDEOIL | 19MAR2020 | 3337.00 | 3424.00 | 3328.00 | 3424.00 | 3431.00 | -94.00 |
| COPPER | 31MAR2020 | 430.30 | 430.55 | 428.50 | 429.15 | 431.00 | -0.70 |
| NICKEL | 31MAR2020 | 955.80 | 956.90 | 948.20 | 952.40 | 959.30 | -3.50 |
| ZINCMINI | 31MAR2020 | 156.75 | 157.25 | 155.90 | 157.25 | 157.75 | -1.00 |
| LEADMINI | 31MAR2020 | 144.60 | 144.90 | 143.70 | 144.80 | 144.95 | -0.35 |
| ALUMINI | 31MAR2020 | 137.80 | 138.30 | 137.30 | 138.30 | 138.50 | -0.70 |
| NATURALGAS | 26MAR2020 | 130.60 | 132.20 | 128.80 | 132.20 | 132.50 | -1.90 |