Last Updated on : 13:15:08 27-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 42547.00 | 42820.00 | 42456.00 | 42640.00 | 42504.00 | +43.00 |
| SILVER | 05MAR2020 | 46915.00 | 47150.00 | 46826.00 | 46899.00 | 46576.00 | +339.00 |
| CRUDEOIL | 19MAR2020 | 3458.00 | 3530.00 | 3438.00 | 3530.00 | 3546.00 | -88.00 |
| COPPER | 28FEB2020 | – | 0.00 | 0.00 | 0.00 | 419.40 | – |
| NICKEL | 28FEB2020 | 904.90 | 904.90 | 904.40 | 904.40 | 905.10 | -0.20 |
| ZINCMINI | 28FEB2020 | 154.80 | 155.40 | 154.00 | 154.15 | 155.80 | -1.00 |
| LEADMINI | 28FEB2020 | – | 0.00 | 0.00 | 0.00 | 144.50 | – |
| ALUMINI | 28FEB2020 | 133.80 | 134.00 | 133.65 | 133.65 | 133.65 | +0.15 |
| NATURALGAS | 26MAR2020 | 129.20 | 133.80 | 128.80 | 133.80 | 134.20 | -5.00 |