| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40848.00 | 40948.00 | 39838.00 | 39900.00 | 39831.00 | +1017.00 |
| SILVER | 05MAY2020 | 36750.00 | 37098.00 | 35745.00 | 35931.00 | 35102.00 | +1648.00 |
| CRUDEOIL | 20APR2020 | 2119.00 | 2182.00 | 2019.00 | 2059.00 | 1980.00 | +139.00 |
| COPPER | 31MAR2020 | 380.80 | 387.00 | 363.25 | 369.00 | 374.80 | +6.00 |
| NICKEL | 31MAR2020 | 870.60 | 884.80 | 855.20 | 860.00 | 854.00 | +16.60 |
| ZINCMINI | 31MAR2020 | 147.75 | 150.60 | 143.00 | 143.00 | 142.90 | +4.85 |
| LEADMINI | 31MAR2020 | 136.70 | 138.80 | 131.50 | 133.60 | 133.70 | +3.00 |
| ALUMINI | 31MAR2020 | 135.75 | 137.15 | 132.80 | 132.80 | 136.05 | -0.30 |
| NATURALGAS | 26MAR2020 | 127.10 | 128.20 | 121.10 | 122.10 | 123.60 | +3.50 |
MCX LIVE PRICE UPDATE BY BULLSCOMMODITY
Last Updated on : 16:20:53 20-Mar-2020