Last Updated on : 13:17:20 19-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 41457.00 | 41544.00 | 41350.00 | 41408.00 | 41420.00 | +37.00 |
| SILVER | 05MAR2020 | 47472.00 | 47639.00 | 47285.00 | 47381.00 | 47263.00 | +209.00 |
| CRUDEOIL | 19FEB2020 | 3754.00 | 3765.00 | 3710.00 | 3710.00 | 3698.00 | +56.00 |
| COPPER | 28FEB2020 | 433.35 | 433.95 | 432.00 | 432.00 | 431.60 | +1.75 |
| NICKEL | 28FEB2020 | 942.50 | 950.20 | 942.10 | 947.00 | 938.20 | +4.30 |
| ZINCMINI | 28FEB2020 | 167.90 | 168.45 | 167.55 | 167.90 | 167.65 | +0.25 |
| LEADMINI | 28FEB2020 | 146.85 | 147.05 | 146.25 | 146.65 | 146.60 | +0.25 |
| ALUMINI | 28FEB2020 | 138.25 | 138.65 | 138.10 | 138.15 | 138.05 | +0.20 |
| NATURALGAS | 25FEB2020 | 140.10 | 141.00 | 139.90 | 141.00 | 141.50 | -1.40 |