Last Updated on : 12:02:43 20-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 41607.00 | 41798.00 | 41601.00 | 41651.00 | 41586.00 | +21.00 |
| SILVER | 05MAR2020 | 47650.00 | 47980.00 | 47626.00 | 47700.00 | 47570.00 | +80.00 |
| CRUDEOIL | 19MAR2020 | 3870.00 | 3875.00 | 3855.00 | 3860.00 | 3850.00 | +20.00 |
| COPPER | 28FEB2020 | 431.35 | 431.50 | 429.85 | 431.30 | 431.30 | +0.05 |
| NICKEL | 28FEB2020 | 946.60 | 947.00 | 941.60 | 941.60 | 944.00 | +2.60 |
| ZINCMINI | 28FEB2020 | 166.60 | 166.75 | 166.05 | 166.60 | 166.65 | -0.05 |
| LEADMINI | 28FEB2020 | 145.80 | 146.00 | 145.40 | 145.70 | 145.75 | +0.05 |
| ALUMINI | 28FEB2020 | 138.20 | 138.40 | 138.10 | 138.40 | 138.45 | -0.25 |
| NATURALGAS | 25FEB2020 | 140.70 | 141.10 | 140.50 | 140.50 | 140.50 | +0.20 |