Last Updated on : 16:44:44 23-Jun-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2020 | 47934.00 | 48019.00 | 47731.00 | 47864.00 | 47944.00 | -10.00 |
SILVER | 03JUL2020 | 48506.00 | 48582.00 | 48080.00 | 48440.00 | 48500.00 | +6.00 |
CRUDEOIL | 20JUL2020 | 3142.00 | 3153.00 | 3061.00 | 3094.00 | 3064.00 | +78.00 |
COPPER | 30JUN2020 | 448.45 | 449.35 | 447.20 | 448.50 | 449.25 | -0.80 |
NICKEL | 30JUN2020 | 960.20 | 966.00 | 957.40 | 964.90 | 963.50 | -3.30 |
ZINC | 30JUN2020 | 162.10 | 162.90 | 161.65 | 162.80 | 163.05 | -0.95 |
LEAD | 30JUN2020 | 142.35 | 142.70 | 141.90 | 142.70 | 143.00 | -0.65 |
ALUMINIUM | 30JUN2020 | 135.30 | 136.15 | 135.15 | 136.15 | 136.00 | -0.70 |
NATURALGAS | 25JUN2020 | 125.10 | 126.00 | 124.10 | 125.60 | 125.90 | -0.80 |