Last Updated on : 16:07:02 16-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 38015.00 | 38163.00 | 37774.00 | 37774.00 | 37524.00 | +491.00 |
| SILVER | 05DEC2019 | 46785.00 | 47087.00 | 46100.00 | 46100.00 | 45761.00 | +1024.00 |
| CRUDEOIL | 19SEP2019 | 4243.00 | 4309.00 | 3948.00 | 3948.00 | 3915.00 | +328.00 |
| COPPER | 30SEP2019 | 458.20 | 459.95 | 457.30 | 457.30 | 459.95 | -1.75 |
| NICKEL | 30SEP2019 | 1223.40 | 1242.90 | 1213.30 | 1240.60 | 1241.40 | -18.00 |
| LEAD | 30SEP2019 | 156.25 | 156.60 | 155.80 | 155.80 | 155.95 | +0.30 |
| ZINC | 30SEP2019 | 188.60 | 189.25 | 187.30 | 187.30 | 187.70 | +0.90 |
| ALUMINIUM | 30SEP2019 | 140.30 | 140.65 | 139.70 | 140.35 | 139.80 | +0.50 |
| NATURALGAS | 25SEP2019 | 190.40 | 191.50 | 187.20 | 187.20 | 186.20 | +4.20 |