Last Updated on : 14:18:45 13-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37860.00 | 37890.00 | 37635.00 | 37728.00 | 37750.00 | +110.00 |
| SILVER | 05DEC2019 | 47340.00 | 47375.00 | 47011.00 | 47052.00 | 47128.00 | +212.00 |
| CRUDEOIL | 19SEP2019 | 3894.00 | 3939.00 | 3871.00 | 3903.00 | 3899.00 | -5.00 |
| COPPER | 30SEP2019 | 455.40 | 455.50 | 452.70 | 453.85 | 452.85 | +2.55 |
| NICKEL | 30SEP2019 | 1236.50 | 1263.00 | 1221.20 | 1258.60 | 1254.60 | -18.10 |
| LEAD | 30SEP2019 | 154.70 | 154.85 | 154.40 | 154.55 | 154.45 | +0.25 |
| ZINC | 30SEP2019 | 186.05 | 186.05 | 185.05 | 185.50 | 184.90 | +1.15 |
| ALUMINIUM | 30SEP2019 | 139.75 | 139.75 | 139.40 | 139.75 | 139.75 | 0.00 |
| NATURALGAS | 25SEP2019 | 184.30 | 184.40 | 182.80 | 183.40 | 183.00 | +1.30 |