Last Updated on : 11:08:05 11-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38095.00 | 38098.00 | 38002.00 | 38002.00 | 38159.00 | -64.00 |
| SILVER | 05DEC2019 | 45246.00 | 45350.00 | 45185.00 | 45350.00 | 45421.00 | -175.00 |
| CRUDEOIL | 21OCT2019 | 3848.00 | 3854.00 | 3807.00 | 3807.00 | 3785.00 | +63.00 |
| COPPER | 31OCT2019 | 442.40 | 442.50 | 440.45 | 441.55 | 441.55 | +0.85 |
| NICKEL | 31OCT2019 | 1256.70 | 1258.00 | 1251.00 | 1256.70 | 1255.00 | +1.70 |
| LEAD | 31OCT2019 | 156.70 | 157.80 | 156.35 | 156.95 | 156.35 | +0.35 |
| ZINC | 31OCT2019 | 185.60 | 185.75 | 185.00 | 185.05 | 185.40 | +0.20 |
| ALUMINIUM | 31OCT2019 | 135.15 | 135.55 | 135.00 | 135.15 | 135.30 | -0.15 |
| NATURALGAS | 25OCT2019 | 157.50 | 157.80 | 156.80 | 157.80 | 158.40 | -0.90 |
INDIA’S NO 1 ADVISORY