Last Updated on : 11:15:21 06-Aug-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37045.00 | 37331.00 | 36921.00 | 37327.00 | 37345.00 | -300.00 |
| SILVER | 05SEP2019 | 42170.00 | 42557.00 | 42120.00 | 42557.00 | 42483.00 | -313.00 |
| CRUDEOIL | 19AUG2019 | 3913.00 | 3920.00 | 3904.00 | 3918.00 | 3903.00 | +10.00 |
| COPPER | 30AUG2019 | 437.00 | 438.95 | 436.50 | 438.25 | 437.75 | -0.75 |
| NICKEL | 30AUG2019 | 1063.40 | 1070.90 | 1058.40 | 1065.50 | 1064.80 | -1.40 |
| LEAD | 30AUG2019 | 154.35 | 154.70 | 153.85 | 154.70 | 154.30 | +0.05 |
| ZINC | 30AUG2019 | 188.95 | 189.50 | 188.65 | 189.50 | 188.80 | +0.15 |
| ALUMINIUM | 30AUG2019 | 140.80 | 141.55 | 140.75 | 141.25 | 141.20 | -0.40 |
| NATURALGAS | 27AUG2019 | 148.50 | 149.30 | 148.20 | 148.20 | 146.90 | +1.60 |