Last Updated on : 10:22:35 13-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37681.00 | 37743.00 | 37635.00 | 37728.00 | 37750.00 | -69.00 |
| SILVER | 05DEC2019 | 47069.00 | 47161.00 | 47011.00 | 47052.00 | 47128.00 | -59.00 |
| CRUDEOIL | 19SEP2019 | 3906.00 | 3908.00 | 3895.00 | 3903.00 | 3899.00 | +7.00 |
| COPPER | 30SEP2019 | 453.05 | 453.90 | 452.70 | 453.85 | 452.85 | +0.20 |
| NICKEL | 30SEP2019 | 1252.40 | 1258.70 | 1252.30 | 1258.60 | 1254.60 | -2.20 |
| LEAD | 30SEP2019 | 154.70 | 154.85 | 154.55 | 154.55 | 154.45 | +0.25 |
| ZINC | 30SEP2019 | 185.40 | 185.70 | 185.20 | 185.50 | 184.90 | +0.50 |
| ALUMINIUM | 30SEP2019 | 139.70 | 139.75 | 139.50 | 139.75 | 139.75 | -0.05 |
| NATURALGAS | 25SEP2019 | 183.20 | 183.70 | 183.10 | 183.40 | 183.00 | +0.20 |