Last Updated on : 16:52:03 22-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38102.00 | 38135.00 | 37916.00 | 37929.00 | 37953.00 | |
| SILVER | 05DEC2019 | 44915.00 | 44985.00 | 44632.00 | 44685.00 | 44738.00 | |
| CRUDEOIL | 18DEC2019 | 4179.00 | 4208.00 | 4167.00 | 4183.00 | 4191.00 | |
| COPPER | 29NOV2019 | 431.35 | 431.40 | 429.55 | 431.40 | 431.00 | |
| NICKEL | 29NOV2019 | 1086.30 | 1090.80 | 1075.70 | 1084.70 | 1082.50 | |
| LEAD | 29NOV2019 | 154.80 | 155.25 | 153.75 | 153.85 | 153.50 | |
| ZINC | 29NOV2019 | 187.40 | 187.65 | 185.80 | 186.55 | 186.55 | |
| ALUMINIUM | 29NOV2019 | 130.45 | 130.50 | 129.75 | 130.45 | 130.45 | |
| NATURALGAS | 25NOV2019 | 184.30 | 186.40 | 183.70 | 185.00 | 184.70 |