http://WWW.ADVANCETRADING.CO
STAY CONNECT WITH LATEST INFO
Last Updated on : 15:21:36 20-Feb-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2019 | 33884.00 | 34031.00 | 33862.00 | 33943.00 | 33899.00 | -15.00 |
| SILVER | 05MAR2019 | 40620.00 | 40699.00 | 40525.00 | 40663.00 | 40557.00 | +63.00 |
| CRUDEOIL | 19MAR2019 | 4017.00 | 4059.00 | 4015.00 | 4059.00 | 4033.00 | -16.00 |
| COPPER | 28FEB2019 | 451.55 | 453.90 | 451.25 | 453.50 | 452.50 | -0.95 |
| LEAD | 28FEB2019 | 143.10 | 143.90 | 143.00 | 143.90 | 143.40 | -0.30 |
| NICKEL | 28FEB2019 | 905.80 | 908.00 | 899.40 | 900.00 | 898.60 | +7.20 |
| ZINC | 28FEB2019 | 192.05 | 192.40 | 191.20 | 192.00 | 191.50 | +0.55 |
| NATURALGAS | 25FEB2019 | 190.00 | 190.80 | 189.10 | 189.40 | 189.40 | +0.60 |
| ALUMINIUM | 28FEB2019 | 131.05 | 131.85 | 130.95 | 131.60 | 130.85 |