Last Updated on : 15:46:08 06-Jan-2020
http://www.smartmcxtrades.com/index.php Call/W: 9858899007(Sophia)
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 40905.00 | 41096.00 | 40250.00 | 40250.00 | 40112.00 | |
| SILVER | 05MAR2020 | 48395.00 | 48660.00 | 48236.00 | 48300.00 | 47527.00 | |
| CRUDEOIL | 17JAN2020 | 4602.00 | 4670.00 | 4525.00 | 4525.00 | 4499.00 | |
| COPPER | 31JAN2020 | 442.70 | 444.00 | 441.20 | 443.50 | 441.80 | |
| NICKEL | 31JAN2020 | 1020.50 | 1029.90 | 1018.60 | 1025.00 | 1019.90 | |
| ZINCMINI | 31JAN2020 | 181.35 | 182.40 | 180.45 | 180.45 | 180.20 | |
| LEADMINI | 31JAN2020 | 152.35 | 152.85 | 152.15 | 152.50 | 152.20 | |
| ALUMINI | 31JAN2020 | 140.40 | 140.95 | 137.95 | 139.25 | 139.90 | |
| NATURALGAS | 28JAN2020 | 155.00 | 155.60 | 153.80 | 154.50 | 153.50 |