Last Updated on : 14:44:41 08-Jan-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 40863.00 | 41293.00 | 40820.00 | 40946.00 | 40663.00 | |
| SILVER | 05MAR2020 | 48266.00 | 48925.00 | 48224.00 | 48224.00 | 48106.00 | |
| CRUDEOIL | 17JAN2020 | 4517.00 | 4590.00 | 4513.00 | 4519.00 | 4494.00 | |
| COPPER | 31JAN2020 | 449.70 | 451.50 | 449.50 | 449.50 | 449.10 | |
| NICKEL | 31JAN2020 | 1032.10 | 1037.40 | 1030.90 | 1030.90 | 1032.80 | |
| ZINCMINI | 31JAN2020 | 183.75 | 184.10 | 183.20 | 183.30 | 183.00 | |
| LEADMINI | 31JAN2020 | 152.05 | 152.75 | 151.55 | 151.55 | 151.75 | |
| ALUMINI | 31JAN2020 | 141.45 | 142.30 | 141.10 | 141.10 | 141.30 | |
| NATURALGAS | 28JAN2020 | 156.60 | 156.70 | 154.90 | 155.00 | 156.50 |