| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49638.00 | 49765.00 | 49555.00 | 49699.00 | 49534.00 | +104.00 |
| SILVER | 05MAR2021 | 67490.00 | 67848.00 | 67201.00 | 67300.00 | 66990.00 | +500.00 |
| CRUDEOIL | 19FEB2021 | 3871.00 | 3896.00 | 3864.00 | 3885.00 | 3910.00 | -39.00 |
| COPPER | 29JAN2021 | 613.00 | 614.85 | 612.15 | 613.40 | 611.35 | +1.65 |
| NICKEL | 29JAN2021 | 1333.70 | 1340.40 | 1327.70 | 1332.00 | 1322.10 | +11.60 |
| ZINC | 29JAN2021 | 219.25 | 220.00 | 218.60 | 218.75 | 218.50 | +0.75 |
| LEAD | 29JAN2021 | 166.30 | 166.50 | 165.65 | 166.15 | 166.15 | +0.15 |
| ALUMINIUM | 29JAN2021 | 164.25 | 164.70 | 163.45 | 163.55 | 163.25 | +1.00 |
| NATURALGAS | 25JAN2021 | 181.20 | 186.30 | 180.40 | 183.00 | 181.00 | +0.20 |
Mcx Intraday Tips, Free Trial | Get Profit Upto 50,000 Daily | MCX Live Price by MCXGoal
Last Updated on : 15:32:17 21-Jan-2021