Last Updated on : 10:01:49 07-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50040.00 | 50270.00 | 50034.00 | 50270.00 | 50526.00 | -486.00 |
| SILVER | 04DEC2020 | 59575.00 | 59850.00 | 59546.00 | 59850.00 | 60571.00 | -996.00 |
| CRUDEOIL | 19OCT2020 | 2933.00 | 2939.00 | 2923.00 | 2935.00 | 2972.00 | -39.00 |
| COPPER | 30OCT2020 | 508.40 | 511.00 | 508.30 | 511.00 | 512.65 | -4.25 |
| NICKEL | 30OCT2020 | 1059.10 | 1065.80 | 1058.40 | 1065.80 | 1064.80 | -5.70 |
| ZINC | 30OCT2020 | 187.85 | 188.80 | 187.70 | 188.80 | 189.80 | -1.95 |
| LEAD | 30OCT2020 | 145.60 | 146.10 | 145.40 | 146.10 | 146.70 | -1.10 |
| ALUMINIUM | 30OCT2020 | 144.45 | 144.70 | 144.20 | 144.70 | 144.80 | -0.35 |
| NATURALGAS | 27OCT2020 | 185.50 | 186.10 | 185.40 | 186.00 | 188.10 | -2.60 |