| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47078 | 47129 | 47032 | 47093 | 47011 | +67 |
| SILVER | 05JUL2021 | 67660 | 68089 | 67585 | 67917 | 67515 | +145 |
| CRUDEOIL | 19JUL2021 | 5460 | 5464 | 5432 | 5432 | 5418 | +42 |
| COPPER | 30JUN2021 | 716.70 | 719.80 | 715.00 | 715.00 | 711.40 | +5.30 |
| NICKEL | 30JUN2021 | 1327.50 | 1334.50 | 1326.20 | 1330.00 | 1321.70 | +5.80 |
| LEAD | 30JUN2021 | 170.75 | 171.65 | 170.15 | 170.50 | 171.05 | -0.30 |
| ZINC | 30JUN2021 | 232.65 | 234.00 | 230.60 | 231.65 | 232.15 | +0.50 |
| ALUMINIUM | 30JUN2021 | 190.40 | 191.65 | 190.20 | 191.25 | 190.50 | -0.10 |
| NATURALGAS | 25JUN2021 | 243.20 | 243.50 | 242.60 | 242.90 | 242.30 | +0.90 |
Mcx Intraday Tips, Free Trial – Commodity Intraday Tips | Take Free MCX Demo by MCXexperttrade.com
Last Updated on : 12:01:22 23-Jun-2021