Last Updated on : 10:48:45 13-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50850.00 | 50870.00 | 50766.00 | 50870.00 | 51107.00 | -257.00 |
| SILVER | 04DEC2020 | 62532.00 | 62539.00 | 62126.00 | 62401.00 | 63098.00 | -566.00 |
| CRUDEOIL | 19OCT2020 | 2899.00 | 2903.00 | 2891.00 | 2894.00 | 2889.00 | +10.00 |
| COPPER | 30OCT2020 | 525.30 | 526.90 | 525.00 | 526.90 | 527.90 | -2.60 |
| NICKEL | 30OCT2020 | 1105.00 | 1110.00 | 1095.10 | 1110.00 | 1112.30 | -7.30 |
| ZINC | 30OCT2020 | 196.75 | 197.20 | 196.40 | 196.60 | 198.25 | -1.50 |
| LEAD | 30OCT2020 | 149.85 | 150.20 | 149.70 | 150.00 | 150.80 | -0.95 |
| ALUMINIUM | 30OCT2020 | 152.20 | 152.25 | 151.75 | 152.00 | 152.25 | -0.05 |
| NATURALGAS | 27OCT2020 | 209.10 | 209.80 | 207.60 | 208.00 | 213.10 | -4.00 |
99% Calling Support & Proper Follow Up