Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05FEB2021 | 48570.00 | 48586.00 | 48354.00 | 48459.00 | 48567.00 | +3.00 |
| SILVER | 05MAR2021 | 62932.00 | 62951.00 | 62355.00 | 62481.00 | 63198.00 | -266.00 |
| CRUDEOIL | 18DEC2020 | 3260.00 | 3263.00 | 3244.00 | 3251.00 | 3287.00 | -27.00 |
| COPPER | 31DEC2020 | 589.15 | 589.30 | 585.55 | 586.50 | 587.00 | +2.15 |
| NICKEL | 31DEC2020 | 1213.10 | 1213.70 | 1207.50 | 1210.60 | 1212.90 | +0.20 |
| ZINC | 31DEC2020 | 217.50 | 217.65 | 216.15 | 216.70 | 216.05 | +1.45 |
| LEAD | 31DEC2020 | 160.80 | 160.85 | 159.85 | 160.30 | 160.25 | +0.55 |
| ALUMINIUM | 31DEC2020 | 167.45 | 167.50 | 166.85 | 167.40 | 167.20 | +0.25 |
| NATURALGAS | 28DEC2020 | 212.70 | 213.00 | 210.90 | 212.00 | 211.00 | +1.70 |