Last Updated on : 11:45:28 28-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 50420.00 | 50580.00 | 50200.00 | 50200.00 | 50073.00 | +347.00 |
| SILVER | 05MAR2021 | 69273.00 | 69800.00 | 68888.00 | 69000.00 | 67509.00 | +1764.00 |
| CRUDEOIL | 19JAN2021 | 3533.00 | 3556.00 | 3532.00 | 3548.00 | 3554.00 | -21.00 |
| COPPER | 29JAN2021 | 610.50 | 612.70 | 606.00 | 606.00 | 604.60 | +5.90 |
| NICKEL | 29JAN2021 | 1280.90 | 1285.00 | 1278.00 | 1285.00 | 1274.10 | +6.80 |
| ZINC | 29JAN2021 | 221.90 | 223.00 | 221.60 | 221.95 | 221.50 | +0.40 |
| LEAD | 29JAN2021 | 156.80 | 157.25 | 156.45 | 156.45 | 156.35 | +0.45 |
| ALUMINIUM | 29JAN2021 | 162.25 | 164.35 | 160.30 | 164.35 | 163.85 | -1.60 |
| NATURALGAS | 28DEC2020 | 169.20 | 180.00 | 167.60 | 180.00 | 187.50 | -18.30 |
FOR ANY FURTHER QUERIES DIAL QUICKLY @ 9368536663
For Free Demo Call Visit Now – https://www.jamescommodity.com/