Visit our Website :– www.mcxgoal.com
Whatsapp Chat :- http://wa.me/
Visit our Facebook ID :-https://www.facebook.com/
Last Updated on : 10:57:45 27-May-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03JUN2022 | 50915.00 | 50968.00 | 50854.00 | 50952.00 | 50871.00 | +44.00 |
| GOLD | 05AUG2022 | 51043.00 | 51143.00 | 51002.00 | 51031.00 | 50986.00 | +57.00 |
| GOLDM | 03JUN2022 | 50892.00 | 51108.00 | 50863.00 | 50950.00 | 50858.00 | +34.00 |
| GOLDM | 05JUL2022 | 51010.00 | 51048.00 | 50942.00 | 50992.00 | 50935.00 | +75.00 |
| SILVER | 05JUL2022 | 62071.00 | 62197.00 | 61980.00 | 61980.00 | 61793.00 | +278.00 |
| SILVERM | 30JUN2022 | 62331.00 | 62450.00 | 62200.00 | 62200.00 | 62087.00 | +244.00 |
| CRUDEOIL | 17JUN2022 | 8867.00 | 8884.00 | 8855.00 | 8880.00 | 8872.00 | -5.00 |
| COPPER | 31MAY2022 | 777.95 | 777.95 | 777.85 | 777.85 | 771.40 | +6.55 |
| COPPER | 30JUN2022 | 774.75 | 778.00 | 772.50 | 772.50 | 772.05 | +2.70 |
| NICKEL | 31MAY2022 | – | 0.00 | 0.00 | 0.00 | 2109.00 | -2109.00 |
| NICKEL | 30JUN2022 | – | 0.00 | 0.00 | 0.00 | 2124.00 | -2124.00 |
| LEAD | 31MAY2022 | – | 0.00 | 0.00 | 0.00 | 181.20 | -181.20 |
| LEAD | 30JUN2022 | 183.00 | 183.30 | 181.65 | 181.65 | 181.45 | +1.55 |
| ZINC | 31MAY2022 | 324.15 | 324.15 | 324.15 | 324.15 | 321.40 | +2.75 |
| ZINC | 30JUN2022 | 323.25 | 324.20 | 322.00 | 322.00 | 320.95 | +2.30 |
| ALUMINIUM | 31MAY2022 | – | 0.00 | 0.00 | 0.00 | 240.20 | -240.20 |
| ALUMINIUM | 30JUN2022 | 241.65 | 242.75 | 241.05 | 242.00 | 241.30 | +0.35 |
| NATURALGAS | 27JUN2022 | 685.50 | 687.90 | 683.00 | 687.90 | 707.80 | -22.30 |