Last Updated on : 10:21:21 20-Feb-202024 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 41670.00 | 41798.00 | 41651.00 | 41651.00 | 41586.00 | +84.00 |
SILVER | 05MAR2020 | 47812.00 | 47980.00 | 47700.00 | 47700.00 | 47570.00 | +242.00 |
CRUDEOIL | 19MAR2020 | 3863.00 | 3875.00 | 3855.00 | 3860.00 | 3850.00 | +13.00 |
COPPER | 28FEB2020 | 430.05 | 431.45 | 429.85 | 431.30 | 431.30 | -1.25 |
NICKEL | 28FEB2020 | 944.30 | 944.70 | 941.60 | 941.60 | 944.00 | +0.30 |
ZINCMINI | 28FEB2020 | 166.40 | 166.75 | 166.05 | 166.60 | 166.65 | -0.25 |
LEADMINI | 28FEB2020 | 145.40 | 146.00 | 145.40 | 145.70 | 145.75 | -0.35 |
ALUMINI | 28FEB2020 | 138.15 | 138.40 | 138.15 | 138.40 | 138.45 | -0.30 |
NATURALGAS | 25FEB2020 | 140.60 | 141.10 | 140.50 | 140.50 | 140.50 | +0.10 |
Miss Call Or Whatsapp-9719098555/8057445599 https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com