Last Updated on : 16:37:09 20-Feb-202024 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 41684.00 | 41798.00 | 41500.00 | 41651.00 | 41586.00 | +98.00 |
| SILVER | 05MAR2020 | 47525.00 | 47980.00 | 47386.00 | 47700.00 | 47570.00 | -45.00 |
| CRUDEOIL | 19MAR2020 | 3859.00 | 3875.00 | 3843.00 | 3860.00 | 3850.00 | +9.00 |
| COPPER | 28FEB2020 | 429.55 | 431.85 | 429.35 | 431.30 | 431.30 | -1.75 |
| NICKEL | 28FEB2020 | 941.70 | 947.00 | 940.60 | 941.60 | 944.00 | -2.30 |
| ZINCMINI | 28FEB2020 | 165.05 | 166.90 | 164.95 | 166.60 | 166.65 | -1.60 |
| LEADMINI | 28FEB2020 | 145.10 | 146.00 | 145.05 | 145.70 | 145.75 | -0.65 |
| ALUMINI | 28FEB2020 | 136.90 | 138.40 | 136.50 | 138.40 | 138.45 | -1.55 |
| NATURALGAS | 25FEB2020 | 140.30 | 141.10 | 139.80 | 140.50 | 140.50 | -0.20 |
Miss Call Or Whatsapp-9719098555/8057445599
www.tradelinecommodity.com