Last Updated on : 12:17:38 14-Feb-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 40676.00 | 40688.00 | 40573.00 | 40601.00 | 40656.00 | +20.00 |
SILVER | 05MAR2020 | 45950.00 | 45974.00 | 45740.00 | 45819.00 | 45799.00 | +151.00 |
CRUDEOIL | 19FEB2020 | 3677.00 | 3688.00 | 3667.00 | 3685.00 | 3675.00 | +2.00 |
COPPER | 28FEB2020 | 434.80 | 435.60 | 434.40 | 435.00 | 435.60 | -0.80 |
NICKEL | 28FEB2020 | 954.80 | 957.90 | 954.10 | 957.90 | 961.30 | -6.50 |
ZINCMINI | 28FEB2020 | 169.35 | 169.85 | 169.25 | 169.25 | 169.70 | -0.35 |
LEADMINI | 28FEB2020 | 147.10 | 147.55 | 146.60 | 147.00 | 147.45 | -0.35 |
ALUMINI | 28FEB2020 | 138.70 | 139.15 | 138.60 | 139.15 | 139.20 | -0.50 |
NATURALGAS | 25FEB2020 | 129.80 | 131.30 | 129.50 | 131.30 | 132.00 | -2.20 |