Last Updated on : 12:36:26 16-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48286 | 48389 | 48257 | 48378 | 48400 | -114 |
| GOLDM | 05AUG2021 | 48277 | 48375 | 48246 | 48330 | 48358 | -81 |
| SILVER | 03SEP2021 | 69497 | 69931 | 69458 | 69906 | 69681 | -184 |
| SILVERM | 31AUG2021 | 69657 | 70024 | 69605 | 69965 | 69806 | -149 |
| CRUDEOIL | 19JUL2021 | 5318 | 5350 | 5312 | 5350 | 5381 | -63 |
| COPPER | 30JUL2021 | 730.50 | 733.75 | 730.10 | 731.00 | 728.25 | +2.25 |
| NICKEL | 30JUL2021 | 1423.20 | 1437.60 | 1419.20 | 1430.30 | 1410.30 | +12.90 |
| LEAD | 30JUL2021 | 179.05 | 179.20 | 178.55 | 179.00 | 178.95 | +0.10 |
| ZINC | 30JUL2021 | 242.55 | 242.95 | 242.05 | 242.55 | 241.80 | +0.75 |
| ALUMINIUM | 30JUL2021 | 199.05 | 199.50 | 198.80 | 199.45 | 198.85 | +0.20 |
| NATURALGAS | 27JUL2021 | 269.10 | 270.30 | 269.00 | 270.00 | 271.10 | -2.00 |