LIVE PRICE UPDATE BY COMMODITYPLAN.COM
Last Updated on : 14:07:17 18-Nov-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03DEC2021 | 49208.00 | 49247.00 | 49060.00 | 49199.00 | 49292.00 | -84.00 |
GOLDM | 03DEC2021 | 49171.00 | 49228.00 | 49050.00 | 49200.00 | 49262.00 | -91.00 |
SILVER | 03DEC2021 | 66454.00 | 66544.00 | 66162.00 | 66401.00 | 66625.00 | -171.00 |
SILVERM | 30NOV2021 | 66591.00 | 66669.00 | 66310.00 | 66621.00 | 66767.00 | -176.00 |
CRUDEOIL | 18NOV2021 | 5744.00 | 5769.00 | 5707.00 | 5749.00 | 5827.00 | -83.00 |
COPPER | 30NOV2021 | 711.35 | 715.90 | 709.00 | 714.30 | 718.65 | -7.30 |
NICKEL | 30NOV2021 | 1488.00 | 1501.90 | 1484.20 | 1498.50 | 1498.30 | -10.30 |
ZINC | 30NOV2021 | 260.50 | 263.55 | 259.55 | 262.10 | 264.15 | -3.65 |
NATURALGAS | 24NOV2021 | 366.00 | 366.80 | 359.50 | 360.70 | 362.70 |