| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 41660.00 | 41798.00 | 41500.00 | 41651.00 | 41586.00 | +74.00 |
| SILVER | 05MAR2020 | 47456.00 | 47980.00 | 47386.00 | 47700.00 | 47570.00 | -114.00 |
| CRUDEOIL | 19MAR2020 | 3858.00 | 3875.00 | 3843.00 | 3860.00 | 3850.00 | +8.00 |
| COPPER | 28FEB2020 | 430.15 | 431.85 | 429.50 | 431.30 | 431.30 | -1.15 |
| NICKEL | 28FEB2020 | 941.50 | 947.00 | 941.20 | 941.60 | 944.00 | -2.50 |
| ZINCMINI | 28FEB2020 | 166.05 | 166.90 | 165.90 | 166.60 | 166.65 | -0.60 |
| LEADMINI | 28FEB2020 | 145.35 | 146.00 | 145.20 | 145.70 | 145.75 | -0.40 |
| ALUMINI | 28FEB2020 | 137.00 | 138.40 | 136.50 | 138.40 | 138.45 | -1.45 |
| NATURALGAS | 25FEB2020 | 140.40 | 141.10 | 139.80 | 140.50 | 140.50 | -0.10 |
Last Updated on : 15:10:49 20-Feb-2020