Last Updated on : 13:01:06 24-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 43253.00 | 43312.00 | 42932.00 | 42932.00 | 42666.00 | +587.00 |
| SILVER | 05MAR2020 | 48684.00 | 48788.00 | 48520.00 | 48607.00 | 48304.00 | +380.00 |
| CRUDEOIL | 19MAR2020 | 3748.00 | 3827.00 | 3744.00 | 3827.00 | 3859.00 | -111.00 |
| COPPER | 28FEB2020 | 425.60 | 428.10 | 425.55 | 427.70 | 430.25 | -4.65 |
| NICKEL | 28FEB2020 | 929.50 | 932.00 | 923.80 | 932.00 | 932.30 | -2.80 |
| ZINCMINI | 28FEB2020 | 157.70 | 162.00 | 157.00 | 162.00 | 162.60 | -4.90 |
| LEADMINI | 28FEB2020 | 142.40 | 143.60 | 142.30 | 143.55 | 143.45 | -1.05 |
| ALUMINI | 28FEB2020 | 135.55 | 137.20 | 135.55 | 137.20 | 137.95 | -2.40 |
| NATURALGAS | 25FEB2020 | 133.60 | 135.30 | 132.90 | 135.30 | 137.40 | -3.80 |