| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2018 | 30961.00 | 31049.00 | 30912.00 | 31040.00 | 31091.00 | -130.00 |
| SILVER | 05JUL2018 | 40050.00 | 40178.00 | 39890.00 | 40178.00 | 40195.00 | -145.00 |
| CRUDEOIL | 21MAY2018 | 4868.00 | 4893.00 | 4861.00 | 4889.00 | 4855.00 | +13.00 |
| COPPER | 29JUN2018 | 468.30 | 469.00 | 463.10 | 463.10 | 462.15 | +6.15 |
| LEAD | 31MAY2018 | 160.85 | 161.10 | 157.50 | 157.50 | 158.65 | +2.20 |
| ZINC | 31MAY2018 | 211.60 | 212.40 | 211.25 | 211.40 | 211.10 | +0.50 |
| NATURALGAS | 25MAY2018 | 192.60 | 193.30 | 191.80 | 193.20 | 194.30 | -1.70 |
| ALUMINIUM | 31MAY2018 | 155.40 | 155.55 | 154.35 | 154.85 | 154.80 | +0.60 |
| GOLD | 03AUG2018 | 31225.00 | 31305.00 | 31173.00 | 31278.00 | 31349.00 | -124.00 |
one day free trial for commodity trading advice is one call away contact us : 6396854063