| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2018 | 31118.00 | 31140.00 | 30990.00 | 31100.00 | 31112.00 | +6.00 |
| SILVER | 05JUL2018 | 40492.00 | 40520.00 | 40223.00 | 40258.00 | 40387.00 | +105.00 |
| CRUDEOIL | 19JUN2018 | 4954.00 | 4963.00 | 4937.00 | 4948.00 | 4938.00 | +16.00 |
| COPPER | 29JUN2018 | 470.10 | 471.25 | 465.45 | 466.50 | 467.85 | +2.25 |
| LEAD | 31MAY2018 | 165.80 | 165.85 | 163.65 | 163.85 | 164.25 | +1.55 |
| ZINC | 31MAY2018 | 208.45 | 210.10 | 208.10 | 209.75 | 211.30 | -2.85 |
| NATURALGAS | 25MAY2018 | 192.50 | 192.90 | 191.70 | 191.90 | 192.40 | +0.10 |
| ALUMINIUM | 31MAY2018 | 155.35 | 156.15 | 154.40 | 155.00 | 155.75 | -0.40 |
| GOLD | 03AUG2018 | 31357.00 | 31388.00 | 31255.00 | 31290.00 | 31369.00 | -12.00 |
To get one day free trial give a missed call @8630880183
OR VISITÂ www.vinayakatips.com