Call/Whatsapp: 9119069770/9858999455
Or
To know more visit us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 16:38:26 12-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 51015.00 | 51142.00 | 50830.00 | 50940.00 | 50817.00 | |
| SILVER | 04DEC2020 | 63224.00 | 64122.00 | 62962.00 | 63839.00 | 62884.00 | |
| CRUDEOIL | 19OCT2020 | 2935.00 | 2951.00 | 2915.00 | 2951.00 | 2960.00 | |
| COPPER | 30OCT2020 | 530.75 | 531.80 | 527.05 | 527.10 | 528.10 | |
| NICKEL | 30OCT2020 | 1113.80 | 1117.00 | 1103.20 | 1103.20 | 1105.20 | |
| ZINC | 30OCT2020 | 198.00 | 198.70 | 195.95 | 196.05 | 195.20 | |
| LEAD | 30OCT2020 | 150.40 | 150.80 | 149.00 | 149.00 | 148.95 | |
| ALUMINIUM | 30OCT2020 | 151.65 | 152.20 | 150.45 | 150.45 | 150.45 | |
| NATURALGAS | 27OCT2020 | 212.20 | 215.60 | 205.40 | 205.40 | 201.80 |