Last Updated on : 10:17:33 19-Mar-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 44870 | 44961 | 44830 | 44928 | 44951 | -81 |
| SILVER | 05MAY2021 | 67237 | 67260 | 67050 | 67137 | 67747 | -510 |
| CRUDEOIL | 19MAR2021 | 4365 | 4377 | 4356 | 4377 | 4434 | -69 |
| COPPER | 31MAR2021 | 670.30 | 674.50 | 669.00 | 672.60 | 675.05 | -4.75 |
| NICKEL | 31MAR2021 | 1158.00 | 1160.50 | 1157.20 | 1157.80 | 1159.60 | -1.60 |
| ZINC | 31MAR2021 | 216.35 | 217.00 | 216.00 | 217.00 | 216.45 | -0.10 |
| NATURALGAS | 26MAR2021 | 180.90 | 181.20 | 180.60 | 181.20 | 181.40 | -0.50 |