Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 16:40:06 13-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50988.00 | 51078.00 | 50766.00 | 50870.00 | 51107.00 | |
| SILVER | 04DEC2020 | 62733.00 | 62978.00 | 62126.00 | 62401.00 | 63098.00 | |
| CRUDEOIL | 19OCT2020 | 2945.00 | 2953.00 | 2886.00 | 2894.00 | 2889.00 | |
| COPPER | 30OCT2020 | 525.00 | 526.90 | 521.95 | 526.90 | 527.90 | |
| NICKEL | 30OCT2020 | 1111.30 | 1114.80 | 1095.10 | 1110.00 | 1112.30 | |
| ZINC | 30OCT2020 | 197.20 | 197.50 | 194.75 | 196.60 | 198.25 | |
| LEAD | 30OCT2020 | 150.00 | 150.75 | 149.30 | 150.00 | 150.80 | |
| ALUMINIUM | 30OCT2020 | 152.25 | 152.75 | 151.75 | 152.00 | 152.25 | |
| NATURALGAS | 27OCT2020 | 204.40 | 210.30 | 204.30 | 208.00 | 213.10 |