Last Updated on : 16:34:06 26-Mar-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 44530.00 | 44645.00 | 44472.00 | 44635.00 | 44695.00 | -165.00 |
| GOLDM | 05APR2021 | 44512.00 | 44660.00 | 44503.00 | 44652.00 | 44726.00 | -214.00 |
| SILVER | 05MAY2021 | 64932.00 | 65244.00 | 64774.00 | 64975.00 | 64869.00 | +63.00 |
| SILVERM | 30APR2021 | 65101.00 | 65390.00 | 64900.00 | 65006.00 | 65050.00 | +51.00 |
| CRUDEOIL | 19APR2021 | 4360.00 | 4376.00 | 4284.00 | 4284.00 | 4255.00 | +105.00 |
| COPPER | 30APR2021 | 669.35 | 670.20 | 664.80 | 664.80 | 662.20 | +7.15 |
| NICKEL | 30APR2021 | 1189.70 | 1194.90 | 1183.50 | 1187.80 | 1180.50 | +9.20 |
| LEAD | 30APR2021 | 161.30 | 161.45 | 160.35 | 161.05 | 160.90 | +0.40 |
| ZINC | 30APR2021 | 218.75 | 219.20 | 217.40 | 217.75 | 217.00 | +1.75 |
| NATURALGAS | 27APR2021 | 190.70 | 191.90 | 190.10 | 190.10 | 190.90 | -0.20 |
| Spot Gold | – | 1725.09 | 1732.04 | 1723.35 | 1727.01 | 1727.34 | -2.25 |
Get More Earnings..
So Ring On: 8077694749, 8755206335
India’s Num 1 Advisory Company
