Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 16:03:50 14-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50350.00 | 50450.00 | 50270.00 | 50369.00 | 50245.00 | |
| SILVER | 04DEC2020 | 61056.00 | 61250.00 | 60601.00 | 60725.00 | 60542.00 | |
| CRUDEOIL | 19OCT2020 | 2921.00 | 2962.00 | 2918.00 | 2938.00 | 2958.00 | |
| COPPER | 30OCT2020 | 525.35 | 528.00 | 524.50 | 526.40 | 524.10 | |
| NICKEL | 30OCT2020 | 1107.70 | 1109.30 | 1098.90 | 1103.80 | 1101.90 | |
| ZINC | 30OCT2020 | 195.35 | 196.25 | 194.50 | 195.40 | 194.90 | |
| LEAD | 30OCT2020 | 149.45 | 149.80 | 148.55 | 149.60 | 149.55 | |
| ALUMINIUM | 30OCT2020 | 152.35 | 152.80 | 151.85 | 152.80 | 152.50 | |
| NATURALGAS | 27OCT2020 | 196.80 | 205.10 | 195.00 | 205.10 | 210.20 |