Last Updated on : 17:07:58 17-Oct-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05DEC2019 | 38087.00 | 38233.00 | 37972.00 | 38181.00 | 38219.00 | -132.00 |
SILVER | 05DEC2019 | 45278.00 | 45356.00 | 45000.00 | 45181.00 | 45226.00 | +52.00 |
CRUDEOIL | 21OCT2019 | 3771.00 | 3804.00 | 3762.00 | 3804.00 | 3818.00 | -47.00 |
COPPER | 31OCT2019 | 438.70 | 439.45 | 436.15 | 437.65 | 437.85 | +0.85 |
NICKEL | 31OCT2019 | 1186.10 | 1197.00 | 1181.50 | 1197.00 | 1197.30 | -11.20 |
LEAD | 31OCT2019 | 155.55 | 156.10 | 155.10 | 156.10 | 156.25 | -0.70 |
ZINC | 31OCT2019 | 184.50 | 184.85 | 183.80 | 184.55 | 185.15 | -0.65 |
ALUMINIUM | 31OCT2019 | 133.60 | 133.80 | 133.30 | 133.80 | 134.00 | -0.40 |
NATURALGAS | 25OCT2019 | 166.20 | 166.60 | 163.80 | 165.10 | 165.90 | +0.30 |
INDIA’S NO.1 ADVISORY