Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 46930 | 47000 | 46854 | 46861 | 46827 | +103 |
| SILVER | 03DEC2021 | 61100 | 61145 | 60910 | 60991 | 61258 | -158 |
| CRUDEOIL | 19OCT2021 | 5913 | 5977 | 5880 | 5880 | 5860 | +53 |
| COPPER | 29OCT2021 | 722.90 | 730.00 | 721.70 | 727.40 | 724.75 | -1.85 |
| NICKEL | 29OCT2021 | 1466.00 | 1474.80 | 1454.40 | 1454.40 | 1434.00 | +32.00 |
| LEAD | 29OCT2021 | 181.80 | 182.75 | 181.30 | 181.80 | 181.60 | +0.20 |
| ZINC | 29OCT2021 | 263.80 | 264.80 | 260.50 | 260.50 | 260.15 | +3.65 |
| ALUMINIUM | 29OCT2021 | 235.65 | 237.85 | 235.30 | 236.90 | 237.10 | -1.45 |
| NATURALGAS | 26OCT2021 | 422.50 | 441.90 | 419.40 | 430.00 | 424.00 | -1.50 |
| Spot Gold | – | 1759.74 | 1760.63 | 1753.42 | 1755.47 | 1755.80 | +3.94 |