Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 46415 | 46624 | 46380 | 46532 | 46506 | -91 |
| SILVER | 03DEC2021 | 60427 | 60923 | 60235 | 60517 | 60550 | -123 |
| CRUDEOIL | 19OCT2021 | 5645 | 5651 | 5601 | 5601 | 5616 | +29 |
| COPPER | 29OCT2021 | 715.60 | 716.65 | 708.45 | 708.65 | 708.35 | +7.25 |
| NICKEL | 29OCT2021 | 1396.30 | 1399.50 | 1387.60 | 1389.40 | 1384.30 | +12.00 |
| LEAD | 29OCT2021 | 183.80 | 184.50 | 182.65 | 183.40 | 183.05 | +0.75 |
| ZINC | 29OCT2021 | 255.65 | 255.95 | 253.80 | 253.80 | 253.10 | +2.55 |
| ALUMINIUM | 29OCT2021 | 230.85 | 231.00 | 228.50 | 229.00 | 228.05 | +2.80 |
| NATURALGAS | 26OCT2021 | 434.00 | 436.10 | 424.60 | 425.60 | 419.10 | +14.90 |
| Spot Gold | – | 1751.30 | 1765.73 | 1748.88 | 1760.35 | 1760.96 |