Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46125 | 46132 | 45916 | 46075 | 46056 | +69 |
| GOLDM | 05OCT2021 | 46134 | 46146 | 45931 | 46100 | 46083 | +51 |
| SILVER | 03DEC2021 | 60615 | 60860 | 60542 | 60743 | 60789 | -174 |
| CRUDEOIL | 19OCT2021 | 5415 | 5432 | 5409 | 5432 | 5425 | -10 |
| COPPER | 29OCT2021 | 714.20 | 716.60 | 712.00 | 716.60 | 714.90 | -0.70 |
| NICKEL | 29OCT2021 | 1452.40 | 1454.50 | 1441.00 | 1450.00 | 1464.10 | -11.70 |
| LEAD | 30SEP2021 | 190.60 | 192.00 | 189.65 | 191.50 | 191.45 | -0.85 |
| ZINC | 30SEP2021 | 266.90 | 267.00 | 265.10 | 266.80 | 266.30 | +0.60 |
| ALUMINIUM | 30SEP2021 | 232.25 | 234.60 | 231.60 | 233.00 | 235.75 | -3.50 |
| NATURALGAS | 27SEP2021 | 375.80 | 377.60 | 370.10 | 375.80 | 366.90 | +8.90 |
| Spot Gold | – | 1756.83 | 1757.66 | 1742.95 | 1741.91 | 1742.95 |