Last Updated on : 15:03:10 12-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49458.00 | 49549.00 | 49280.00 | 49320.00 | 49341.00 | +117.00 |
| SILVER | 05MAR2021 | 66006.00 | 66270.00 | 65330.00 | 65444.00 | 65555.00 | +451.00 |
| CRUDEOIL | 19JAN2021 | 3885.00 | 3886.00 | 3832.00 | 3839.00 | 3847.00 | +38.00 |
| COPPER | 29JAN2021 | 615.00 | 615.95 | 607.25 | 608.80 | 605.30 | +9.70 |
| NICKEL | 29JAN2021 | 1287.50 | 1291.00 | 1263.50 | 1267.80 | 1256.60 | +30.90 |
| ZINC | 29JAN2021 | 219.95 | 219.95 | 217.55 | 217.80 | 216.80 | +3.15 |
| LEAD | 29JAN2021 | 156.90 | 157.00 | 156.10 | 156.55 | 155.75 | +1.15 |
| ALUMINIUM | 29JAN2021 | 164.65 | 164.70 | 163.55 | 164.00 | 164.05 | +0.60 |
| NATURALGAS | 25JAN2021 | 207.10 | 208.70 | 199.90 | 199.90 | 196.90 | +10.20 |