Last Updated on : 14:02:36 08-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37820.00 | 37869.00 | 37747.00 | 37747.00 | 37575.00 | +245.00 |
| SILVER | 05DEC2019 | 44370.00 | 44448.00 | 44264.00 | 44311.00 | 44168.00 | +202.00 |
| CRUDEOIL | 19NOV2019 | 4026.00 | 4071.00 | 4021.00 | 4071.00 | 4093.00 | -67.00 |
| COPPER | 29NOV2019 | 444.20 | 445.55 | 443.60 | 444.50 | 445.70 | -1.50 |
| NICKEL | 29NOV2019 | 1174.00 | 1179.00 | 1171.00 | 1175.00 | 1171.80 | +2.20 |
| LEAD | 29NOV2019 | 156.70 | 157.20 | 156.30 | 156.40 | 156.35 | +0.35 |
| ZINC | 29NOV2019 | 193.80 | 194.00 | 192.85 | 193.00 | 193.10 | +0.70 |
| ALUMINIUM | 29NOV2019 | 135.25 | 135.35 | 134.90 | 135.05 | 134.95 | +0.30 |
| NATURALGAS | 25NOV2019 | 198.70 | 200.30 | 196.70 | 198.90 | 198.20 | +0.50 |
INDIA’S NO.1 ADVISORY