Last Updated on : 15:28:28 14-Jul-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2020 | 48956.00 | 49084.00 | 48856.00 | 49050.00 | 49148.00 | -192.00 |
| SILVER | 04SEP2020 | 52223.00 | 52560.00 | 52152.00 | 52487.00 | 53048.00 | -825.00 |
| CRUDEOIL | 20JUL2020 | 2998.00 | 3005.00 | 2944.00 | 2949.00 | 3055.00 | -57.00 |
| COPPER | 31JUL2020 | 500.20 | 503.00 | 497.45 | 503.00 | 504.40 | -4.20 |
| NICKEL | 31JUL2020 | 1026.60 | 1030.50 | 1021.50 | 1025.90 | 1034.90 | -8.30 |
| ZINC | 31JUL2020 | 173.80 | 175.70 | 173.50 | 175.70 | 177.10 | -3.30 |
| LEAD | 31JUL2020 | 147.35 | 148.00 | 146.90 | 147.80 | 148.80 | -1.45 |
| ALUMINIUM | 31JUL2020 | 138.70 | 139.70 | 138.40 | 139.70 | 139.80 | -1.10 |
| NATURALGAS | 28JUL2020 | 130.50 | 132.70 | 129.10 | 132.70 | 132.90 | -2.40 |
For Any Query Call@9675788811,9858149023
VISIT :https://www.Bullscommodity.com