Last Updated on : 14:01:27 26-Nov-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37674.00 | 37696.00 | 37629.00 | 37696.00 | 37723.00 | -49.00 |
| SILVER | 05DEC2019 | 44139.00 | 44156.00 | 43953.00 | 44110.00 | 44237.00 | -98.00 |
| CRUDEOIL | 18DEC2019 | 4150.00 | 4161.00 | 4144.00 | 4151.00 | 4144.00 | +6.00 |
| COPPER | 29NOV2019 | 428.00 | 428.00 | 426.70 | 427.70 | 428.00 | 0.00 |
| NICKEL | 29NOV2019 | 1060.00 | 1077.30 | 1055.60 | 1072.00 | 1069.10 | -9.10 |
| LEAD | 29NOV2019 | 155.25 | 155.85 | 152.30 | 152.35 | 151.10 | +4.15 |
| ZINC | 29NOV2019 | 187.20 | 187.35 | 186.80 | 187.30 | 186.85 | +0.35 |
| ALUMINIUM | 29NOV2019 | 130.25 | 130.30 | 128.90 | 129.45 | 129.15 | +1.10 |